Illumina (ILMN) Price: 269.40

Illumina, Inc. (ILMN)

269.40 -13.46 (-4.76%) USD | NASDAQ | Oct 22, 16:00

268.00 -1.40 (-0.52%) Pre-Market: 08:43

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	281.42	283.55	257.31	269.40	2.224M
Oct 21, 2026	267.35	286.40	263.28	282.86	2.272M
Oct 20, 2026	264.13	271.43	260.15	267.93	1.585M
Oct 19, 2026	268.93	270.94	260.24	262.66	1.903M
Oct 16, 2026	267.49	272.00	259.26	262.54	2.490M
Oct 15, 2026	267.24	275.49	257.14	267.93	2.989M
Oct 14, 2026	269.19	276.55	267.23	271.76	2.121M
Oct 13, 2026	276.58	276.85	267.27	271.18	1.894M
Oct 12, 2026	277.60	278.00	268.52	276.67	1.643M
Oct 09, 2026	268.21	278.59	265.25	278.17	1.896M
Oct 08, 2026	263.69	266.14	254.00	264.57	3.170M
Oct 07, 2026	271.21	276.20	260.45	267.76	2.950M
Oct 06, 2026	301.58	309.34	271.55	273.54	4.382M
Oct 05, 2026	273.00	296.25	271.61	293.69	4.223M
Oct 02, 2026	265.91	274.97	265.39	273.04	2.836M
Oct 01, 2026	273.22	274.03	264.79	265.72	1.951M
Sep 30, 2026	272.71	280.16	270.30	273.68	2.939M
Sep 29, 2026	273.10	278.99	267.00	272.00	2.230M
Sep 28, 2026	265.95	275.69	262.89	271.90	2.980M
Sep 25, 2026	272.16	276.97	267.66	270.00	5.032M
Sep 24, 2026	253.79	277.95	250.92	273.90	3.480M
Sep 23, 2026	248.79	256.17	247.00	255.38	2.301M
Sep 22, 2026	237.09	248.16	234.57	247.46	2.643M
Sep 21, 2026	241.50	248.31	238.26	238.82	3.189M
Sep 18, 2026	249.13	250.06	236.42	239.62	32.59M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks