Illumina, Inc. (ILMN)
218.22
-3.44
(-1.55%)
USD |
NASDAQ |
Sep 04, 16:00
220.72
+2.50
(+1.15%)
After-Hours: 07:58
Illumina Price : 218.22 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 216.74 | 219.58 | 213.95 | 218.22 | 1.748M |
| Sep 03, 2026 | 213.24 | 221.76 | 210.94 | 221.66 | 1.717M |
| Sep 02, 2026 | 208.62 | 214.98 | 207.13 | 213.25 | 1.772M |
| Sep 01, 2026 | 212.36 | 213.38 | 206.82 | 207.13 | 1.501M |
| Aug 31, 2026 | 213.74 | 214.90 | 208.98 | 213.63 | 2.018M |
| Aug 28, 2026 | 224.73 | 225.10 | 214.61 | 215.59 | 1.792M |
| Aug 27, 2026 | 225.49 | 231.81 | 224.03 | 227.69 | 1.937M |
| Aug 26, 2026 | 220.78 | 227.70 | 220.00 | 224.84 | 1.714M |
| Aug 25, 2026 | 224.00 | 226.84 | 217.39 | 224.99 | 1.918M |
| Aug 24, 2026 | 215.98 | 223.97 | 212.37 | 223.22 | 2.251M |
| Aug 21, 2026 | 212.40 | 220.43 | 208.50 | 219.40 | 1.917M |
| Aug 20, 2026 | 200.30 | 220.32 | 200.30 | 213.24 | 3.285M |
| Aug 19, 2026 | 193.51 | 205.16 | 192.68 | 205.00 | 2.091M |
| Aug 18, 2026 | 192.13 | 192.83 | 187.54 | 188.29 | 1.193M |
| Aug 17, 2026 | 191.01 | 193.85 | 188.94 | 193.14 | 995956.0 |
| Aug 14, 2026 | 190.05 | 192.78 | 188.00 | 190.89 | 993080.0 |
| Aug 13, 2026 | 194.00 | 194.50 | 187.44 | 192.64 | 1.061M |
| Aug 12, 2026 | 192.01 | 193.55 | 189.24 | 192.91 | 1.257M |
| Aug 11, 2026 | 191.68 | 193.12 | 187.62 | 192.84 | 867974.0 |
| Aug 10, 2026 | 186.69 | 193.45 | 186.64 | 191.79 | 1.688M |
| Aug 07, 2026 | 195.67 | 196.04 | 187.46 | 187.96 | 1.825M |
| Aug 06, 2026 | 196.73 | 196.73 | 187.05 | 193.72 | 4.276M |
| Aug 05, 2026 | 203.50 | 203.75 | 197.08 | 199.87 | 2.266M |
| Aug 04, 2026 | 199.26 | 203.44 | 196.00 | 203.01 | 3.104M |
| Aug 03, 2026 | 204.14 | 207.00 | 197.93 | 198.16 | 2.612M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Thermo Fisher Scientific, Inc. | 613.78 |
| Agilent Technologies, Inc. | 150.86 |
| Danaher Corp. | 207.66 |
| Pacific Biosciences of California, Inc. | 1.35 |
| Bio-Rad Laboratories, Inc. | 386.11 |
Price Related Metrics
| PE Ratio | 40.67 |
| PS Ratio | 7.464 |
| Price to Book Value | 11.61 |
| Price to Free Cash Flow | 65.66 |
| Earnings Yield | 2.46% |
| Market Cap | 32.95B |
| Operating PE Ratio | 37.57 |
| Normalized PE Ratio | 46.51 |