Illumina Inc (ILMN)
117.93
-6.06
(-4.89%)
USD |
NASDAQ |
May 03, 16:00
118.57
+0.64
(+0.54%)
After-Hours: 20:00
Illumina Price: 117.93 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 127.08 | 127.89 | 117.67 | 117.93 | 2.958M |
| May 02, 2024 | 125.95 | 126.30 | 122.19 | 123.99 | 1.631M |
| May 01, 2024 | 122.40 | 126.89 | 121.94 | 124.68 | 1.401M |
| Apr 30, 2024 | 122.57 | 125.35 | 122.10 | 123.05 | 1.137M |
| Apr 29, 2024 | 123.66 | 126.16 | 123.35 | 124.73 | 908814.0 |
| Apr 26, 2024 | 119.65 | 123.73 | 118.97 | 122.28 | 829331.0 |
| Apr 25, 2024 | 121.97 | 122.04 | 116.91 | 121.05 | 962789.0 |
| Apr 24, 2024 | 123.09 | 124.74 | 120.82 | 122.87 | 1.255M |
| Apr 23, 2024 | 120.82 | 125.70 | 120.82 | 124.46 | 1.303M |
| Apr 22, 2024 | 118.58 | 120.99 | 117.48 | 120.25 | 1.151M |
| Apr 19, 2024 | 117.69 | 119.22 | 116.61 | 117.43 | 1.418M |
| Apr 18, 2024 | 116.25 | 119.18 | 115.73 | 116.69 | 1.810M |
| Apr 17, 2024 | 117.86 | 120.06 | 117.42 | 118.29 | 1.866M |
| Apr 16, 2024 | 119.20 | 119.56 | 116.83 | 117.69 | 1.698M |
| Apr 15, 2024 | 128.28 | 128.28 | 120.97 | 121.16 | 1.617M |
| Apr 12, 2024 | 129.00 | 134.85 | 126.44 | 127.07 | 1.629M |
| Apr 11, 2024 | 132.07 | 133.21 | 128.08 | 130.70 | 1.085M |
| Apr 10, 2024 | 128.90 | 132.34 | 128.24 | 131.17 | 1.869M |
| Apr 09, 2024 | 131.56 | 135.26 | 130.73 | 133.57 | 1.735M |
| Apr 08, 2024 | 128.09 | 130.55 | 127.30 | 130.12 | 1.093M |
| Apr 05, 2024 | 125.05 | 129.56 | 123.66 | 127.75 | 1.100M |
| Apr 04, 2024 | 129.82 | 131.49 | 125.87 | 126.00 | 2.683M |
| Apr 03, 2024 | 127.20 | 130.09 | 127.00 | 127.74 | 1.897M |
| Apr 02, 2024 | 131.16 | 131.80 | 128.27 | 128.52 | 1.965M |
| Apr 01, 2024 | 138.16 | 138.53 | 131.32 | 132.72 | 1.264M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.79
Minimum
Nov 13 2023
524.84
Maximum
Aug 16 2021
286.79
Average
300.87
Median
May 13 2019
Price Benchmarks
| Exact Sciences Corp | 62.07 |
| Mettler-Toledo International Inc | 1251.95 |
| Natera Inc | 96.98 |
| Guardant Health Inc | 18.88 |
| Castle Biosciences Inc | 24.33 |
Price Related Metrics
| PS Ratio | 4.137 |
| Price to Book Value | 3.262 |
| Price to Free Cash Flow | 66.07 |
| Earnings Yield | -6.22% |
| Market Cap | 18.74B |