Illumina Inc (ILMN)
137.08
+5.40
(+4.10%)
USD |
NASDAQ |
Nov 21, 16:00
137.08
0.00 (0.00%)
After-Hours: 17:11
Illumina Price: 137.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 133.99 | 134.28 | 129.72 | 131.68 | 3.036M |
| Nov 19, 2024 | 130.11 | 135.06 | 129.15 | 135.00 | 3.125M |
| Nov 18, 2024 | 135.00 | 135.52 | 129.71 | 130.74 | 2.552M |
| Nov 15, 2024 | 140.35 | 140.35 | 133.42 | 135.05 | 4.742M |
| Nov 14, 2024 | 145.57 | 145.63 | 141.86 | 142.24 | 2.263M |
| Nov 13, 2024 | 147.70 | 148.15 | 145.22 | 146.17 | 1.803M |
| Nov 12, 2024 | 151.31 | 151.70 | 146.07 | 147.62 | 2.119M |
| Nov 11, 2024 | 151.26 | 152.64 | 149.60 | 151.50 | 1.496M |
| Nov 08, 2024 | 154.29 | 154.43 | 149.05 | 151.09 | 2.210M |
| Nov 07, 2024 | 152.46 | 155.99 | 152.41 | 155.15 | 2.163M |
| Nov 06, 2024 | 156.14 | 156.51 | 147.87 | 151.83 | 2.834M |
| Nov 05, 2024 | 148.13 | 156.66 | 147.10 | 154.96 | 3.493M |
| Nov 04, 2024 | 149.76 | 155.37 | 149.22 | 153.49 | 4.168M |
| Nov 01, 2024 | 144.70 | 149.95 | 143.99 | 149.76 | 1.714M |
| Oct 31, 2024 | 145.70 | 146.10 | 142.91 | 144.14 | 1.499M |
| Oct 30, 2024 | 144.94 | 148.90 | 144.94 | 147.66 | 1.176M |
| Oct 29, 2024 | 143.70 | 146.69 | 142.98 | 146.00 | 1.328M |
| Oct 28, 2024 | 143.21 | 145.00 | 142.83 | 144.03 | 853609.0 |
| Oct 25, 2024 | 141.78 | 143.31 | 140.70 | 141.95 | 969770.0 |
| Oct 24, 2024 | 144.17 | 144.17 | 140.87 | 141.39 | 848039.0 |
| Oct 23, 2024 | 142.63 | 144.87 | 141.38 | 142.94 | 1.068M |
| Oct 22, 2024 | 143.35 | 144.47 | 142.30 | 144.06 | 1.091M |
| Oct 21, 2024 | 144.66 | 145.83 | 143.49 | 145.21 | 1.170M |
| Oct 18, 2024 | 143.52 | 146.27 | 142.90 | 146.07 | 1.746M |
| Oct 17, 2024 | 146.83 | 147.69 | 142.70 | 143.52 | 1.591M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.19
Minimum
Nov 13 2023
510.11
Maximum
Aug 16 2021
259.43
Average
228.60
Median
Jun 01 2022
Price Benchmarks
| Exact Sciences Corp | 53.08 |
| Delcath Systems Inc | 9.83 |
| Star Equity Holdings Inc | 2.95 |
| CytoSorbents Corp | 0.89 |
| Progyny Inc | 14.98 |
Price Related Metrics
| PS Ratio | 4.965 |
| PEG Ratio | -0.3451 |
| Price to Book Value | 10.23 |
| Price to Free Cash Flow | 39.92 |
| Earnings Yield | -7.27% |
| Market Cap | 21.74B |
| PEGY Ratio | -0.3451 |
| Operating PE Ratio | 91.20 |